/ 
Zinc
 / 
SHFE.ZN2404

SHFE.ZN2404, CNY/mt

SHFEarrow
Latest:20,505
-35 (-0.17%)
timeFeb 08, 2024 15:00:00
Prev.Close20,565
Volume42,054
Prev.Settle20,540
Open20,450
Turnover4,305,532,475
Open Interest67,219
Day's Range20,400 - 20,555
Bid-Ask20,500 / 20,505
I.O Change2,788

SHFE.ZN2404 Charts

Time Sharing
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month

No Data

Change orientation to land scape to view the price table

icon

SHFE.ZN2404 historical Data

Time Frame:   
Daily
~
download
Date
sort
sort
Price
sort
sort
Open
sort
sort
High
sort
sort
Low
sort
sort
Vol.
sort
sort
Change
sort
sort
I.O Change
sort
sort
Feb 08, 2024
login to view
Feb 07, 2024
login to view
Feb 06, 2024
login to view
Feb 05, 2024
login to view
Feb 02, 2024
login to view
Feb 01, 2024
login to view
Jan 31, 2024
login to view
Jan 30, 2024
login to view
Jan 29, 2024
login to view
Jan 26, 2024
login to view
Jan 25, 2024
login to view
Jan 24, 2024
login to view
Jan 23, 2024
login to view
Jan 22, 2024
login to view
Jan 19, 2024
login to view
Jan 18, 2024
login to view
Jan 17, 2024
login to view
Jan 16, 2024
login to view
Jan 15, 2024
login to view
Jan 12, 2024
login to view
Was this page helpful?

Change orientation to land scape to view the price table

icon
icon
Live chat via WhatsApp
icon
Help us know your opinions in 1minutes.
icon