Non-ferrous
Non-ferrous
Base Metals
Photovoltaic
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
New Energy
DashboardDatabaseProReportsEventsCar Insight
Download our mobile app to
your devices
SHFE.AO2412, CNY/mt
Latest:3,132
+1 (+0.03%)
Feb 08, 2024 15:00:00Prev.Close3,131
Volume11
Prev.Settle3,131
Open3,111
Turnover688,960
Open Interest67
Day's Range3,111 - 3,148
Bid-Ask3,028 / 3,133
I.O Change-2
SHFE.AO2412 Charts
Time Sharing
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month
No Data
Change orientation to land scape to view the price table
SHFE.AO2412 historical Data
Time Frame:
Daily
Date
Price
Open
High
Low
Vol.
Change
I.O Change
Feb 08, 2024
login to view
Feb 05, 2024
login to view
Feb 02, 2024
login to view
Feb 01, 2024
login to view
Jan 31, 2024
login to view
Jan 30, 2024
login to view
Jan 29, 2024
login to view
Jan 26, 2024
login to view
Jan 25, 2024
login to view
Jan 24, 2024
login to view
Jan 23, 2024
login to view
Jan 22, 2024
login to view
Jan 19, 2024
login to view
Jan 18, 2024
login to view
Jan 17, 2024
login to view
Jan 16, 2024
login to view
Jan 15, 2024
login to view
Jan 12, 2024
login to view
Was this page helpful?
Change orientation to land scape to view the price table
Live chat via WhatsApp
Help us know your opinions in 1minutes.
Shanghai Metals Market
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2024 SMM Information & Technology Co., Ltd. All rights reserved.
